HISTORICAL PRICE LOOKUP
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $30.97 | 145,076 | 1:1 | $31.05 | $31.80 | $30.83 |
| April 30, 2024 | $30.66 | 184,138 | 1:1 | $30.56 | $30.99 | $30.51 |
| May 1, 2024 | $30.72 | 209,024 | 1:1 | $30.59 | $31.37 | $30.49 |
| May 2, 2024 | $25.50 | 545,287 | 1:1 | $30.67 | $30.73 | $24.44 |
| May 3, 2024 | $25.73 | 522,140 | 1:1 | $25.92 | $27.08 | $25.10 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.