HISTORICAL PRICE LOOKUP
Week of December 16, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 16, 2024 | $33.71 | 200,221 | 1:1 | $33.15 | $33.97 | $32.88 |
| December 17, 2024 | $33.11 | 224,333 | 1:1 | $33.58 | $33.66 | $32.91 |
| December 18, 2024 | $31.63 | 322,745 | 1:1 | $33.48 | $33.78 | $31.29 |
| December 19, 2024 | $32.25 | 261,259 | 1:1 | $32.11 | $32.38 | $31.78 |
| December 20, 2024 | $30.74 | 1,273,540 | 1:1 | $31.88 | $32.53 | $30.69 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG