HISTORICAL PRICE LOOKUP
Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $73.22 | 463,029 | 1:1 | $71.26 | $73.42 | $70.79 |
| October 20, 2026 | $74.73 | 291,073 | 1:1 | $73.00 | $75.75 | $71.99 |
| October 21, 2026 | $75.30 | 227,471 | 1:1 | $75.52 | $75.79 | $74.01 |
| October 22, 2026 | $72.80 | 275,836 | 1:1 | $73.82 | $73.88 | $70.74 |
| October 23, 2026 | $74.95 | 251,282 | 1:1 | $72.32 | $75.38 | $71.96 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG