HISTORICAL PRICE LOOKUP
Week of July 27, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 27, 2026 | $67.69 | 275,835 | 1:1 | $67.58 | $68.69 | $65.52 |
| July 28, 2026 | $67.02 | 236,637 | 1:1 | $66.52 | $67.39 | $65.20 |
| July 29, 2026 | $65.53 | 339,684 | 1:1 | $66.80 | $67.50 | $63.99 |
| July 30, 2026 | $68.19 | 319,172 | 1:1 | $67.06 | $68.70 | $66.77 |
| July 31, 2026 | $69.72 | 279,810 | 1:1 | $69.37 | $70.89 | $67.93 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG