HISTORICAL PRICE LOOKUP
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $27.05 | 171,198 | 1:1 | $27.67 | $27.99 | $26.84 |
| May 14, 2024 | $27.14 | 115,815 | 1:1 | $27.39 | $27.48 | $27.01 |
| May 15, 2024 | $27.03 | 124,269 | 1:1 | $27.46 | $27.46 | $26.97 |
| May 16, 2024 | $26.90 | 174,130 | 1:1 | $27.07 | $27.17 | $26.76 |
| May 17, 2024 | $26.94 | 152,848 | 1:1 | $27.03 | $27.03 | $26.65 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.